Pricer AB (publ) (PCRBF)

USD 0.82

(-28.87%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.82 0.82 0.82 0.82 -
10 Mar, 2025 0.82 0.82 0.82 0.82 996.00
07 Mar, 2025 0.97 0.97 0.97 0.97 996.00
06 Mar, 2025 0.97 0.97 0.97 0.97 996.00
05 Mar, 2025 0.97 0.97 0.97 0.97 -
04 Mar, 2025 0.97 0.97 0.97 0.97 996.00
03 Mar, 2025 0.97 0.97 0.97 0.97 996.00
28 Feb, 2025 0.97 0.97 0.97 0.97 996.00
27 Feb, 2025 0.97 0.97 0.97 0.97 -
26 Feb, 2025 0.97 0.97 0.97 0.97 996.00