Pricer AB (publ) (PCRBF)

USD 0.82

(-28.87%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1.16 1.16 1.16 1.16 23.41 Thousand
22 Nov, 2024 1.16 1.16 1.16 1.16 -
21 Nov, 2024 1.16 1.16 1.16 1.16 -
20 Nov, 2024 1.1 1.16 1.1 1.16 30 Thousand
19 Nov, 2024 1.06 1.06 1.06 1.06 -
18 Nov, 2024 1.06 1.06 1.06 1.06 200.00
15 Nov, 2024 1.06 1.06 1.06 1.06 -
14 Nov, 2024 1.06 1.06 1.06 1.06 -
13 Nov, 2024 1.06 1.06 1.06 1.06 -
12 Nov, 2024 1.06 1.06 1.06 1.06 -