Pricer AB (publ) (PCRBF)
USD 0.82
(-28.87%)
USD 0.82
(-28.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 08 Nov, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 200.00 |
| 07 Nov, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 06 Nov, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 05 Nov, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 200.00 |
| 04 Nov, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 200.00 |
| 01 Nov, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 31 Oct, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 200.00 |
| 30 Oct, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 11 Thousand |
| 29 Oct, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
AMGDF
ABX
VISHAL
RKVA
GARWF
PVLTF