Pricer AB (publ) (PCRBF)
USD 0.82
(-28.87%)
USD 0.82
(-28.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 200.00 |
| 11 Oct, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 200.00 |
| 10 Oct, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 200.00 |
| 09 Oct, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 08 Oct, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 07 Oct, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 04 Oct, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 200.00 |
| 03 Oct, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 02 Oct, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 200.00 |
| 01 Oct, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
AMGDF
ABX
VISHAL
RKVA
GARWF
PVLTF