PCCW Limited (PCCWY)
USD 6.41
(1.34%)
USD 6.41
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.68 | 6.0 | 5.68 | 6.0 | 1642.00 |
| 26 Dec, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 224.00 |
| 24 Dec, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 23 Dec, 2024 | 5.5 | 5.64 | 5.27 | 5.27 | 2000.00 |
| 20 Dec, 2024 | 5.66 | 5.66 | 5.31 | 5.31 | 11.91 Thousand |
| 19 Dec, 2024 | 5.29 | 5.64 | 5.27 | 5.27 | 13.3 Thousand |
| 18 Dec, 2024 | 5.62 | 5.62 | 5.24 | 5.24 | 2818.00 |
| 17 Dec, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 900.00 |
| 16 Dec, 2024 | 5.66 | 5.76 | 5.66 | 5.76 | 1700.00 |
| 13 Dec, 2024 | 5.5 | 5.57 | 5.5 | 5.57 | 1246.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO