PCCW Limited (PCCWY)
USD 6.41
(1.34%)
USD 6.41
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.61 | 5.9 | 5.61 | 5.9 | 1800.00 |
| 26 Nov, 2024 | 5.25 | 5.5 | 5.25 | 5.5 | 4214.00 |
| 25 Nov, 2024 | 5.5 | 5.5 | 5.23 | 5.45 | 9100.00 |
| 22 Nov, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1008.00 |
| 21 Nov, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 849.00 |
| 20 Nov, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 15.5 Thousand |
| 19 Nov, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 1027.00 |
| 18 Nov, 2024 | 5.25 | 5.75 | 5.25 | 5.75 | 1915.00 |
| 15 Nov, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 12.31 Thousand |
| 14 Nov, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 13.6 Thousand |
IQAI
PSYC
INHC
1427
8699
DOLATALGO