PCCW Limited (PCCWY)
USD 6.7
(1.52%)
USD 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.99 | 6.11 | 5.99 | 6.11 | 3400.00 |
| 17 Jan, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 16 Jan, 2025 | 5.93 | 6.0 | 5.81 | 5.81 | 900.00 |
| 15 Jan, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 200.00 |
| 14 Jan, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 1647.00 |
| 13 Jan, 2025 | 5.87 | 6.0 | 5.87 | 5.87 | 600.00 |
| 10 Jan, 2025 | 5.86 | 5.99 | 5.86 | 5.99 | 515.00 |
| 08 Jan, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 913.00 |
| 07 Jan, 2025 | 5.7 | 5.85 | 5.7 | 5.72 | 1700.00 |
| 06 Jan, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | - |
IQAI
PSYC
INHC
1427
8699
DOLATALGO