PCCW Limited (PCCWY)
USD 6.41
(1.34%)
USD 6.41
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.71 | 6.0 | 5.71 | 6.0 | 2600.00 |
| 12 Nov, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 800.00 |
| 11 Nov, 2024 | 5.62 | 6.0 | 5.52 | 6.0 | 800.00 |
| 08 Nov, 2024 | 5.96 | 5.96 | 5.51 | 5.6 | 1110.00 |
| 07 Nov, 2024 | 5.55 | 5.61 | 5.55 | 5.61 | 1026.00 |
| 06 Nov, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 2734.00 |
| 05 Nov, 2024 | 5.71 | 5.71 | 5.58 | 5.64 | 2400.00 |
| 04 Nov, 2024 | 5.28 | 5.75 | 5.28 | 5.75 | 1115.00 |
| 01 Nov, 2024 | 5.75 | 5.75 | 5.5 | 5.75 | 2035.00 |
| 31 Oct, 2024 | 5.5 | 5.75 | 5.5 | 5.5 | 1200.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO