PCCW Limited (PCCWY)
USD 6.7
(1.52%)
USD 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.62 | 5.62 | 5.24 | 5.24 | 2818.00 |
| 17 Dec, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 900.00 |
| 16 Dec, 2024 | 5.66 | 5.76 | 5.66 | 5.76 | 1700.00 |
| 13 Dec, 2024 | 5.5 | 5.57 | 5.5 | 5.57 | 1246.00 |
| 12 Dec, 2024 | 5.33 | 5.76 | 5.33 | 5.76 | 1635.00 |
| 11 Dec, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 300.00 |
| 10 Dec, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 709.00 |
| 09 Dec, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 06 Dec, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 400.00 |
| 05 Dec, 2024 | 5.5 | 5.76 | 5.5 | 5.76 | 2010.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO