PCCW Limited (PCCWY)
USD 6.41
(1.34%)
USD 6.41
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.63 | 5.92 | 5.53 | 5.61 | 12.5 Thousand |
| 15 Oct, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 470.00 |
| 14 Oct, 2024 | 5.42 | 5.59 | 5.42 | 5.59 | 1000.00 |
| 11 Oct, 2024 | 5.43 | 5.96 | 5.43 | 5.96 | 1000.00 |
| 10 Oct, 2024 | 5.57 | 5.97 | 5.57 | 5.97 | 1402.00 |
| 09 Oct, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 641.00 |
| 08 Oct, 2024 | 5.77 | 5.99 | 5.52 | 5.52 | 1828.00 |
| 07 Oct, 2024 | 5.64 | 5.64 | 5.55 | 5.55 | 1121.00 |
| 04 Oct, 2024 | 5.4 | 5.76 | 5.4 | 5.61 | 5808.00 |
| 03 Oct, 2024 | 5.63 | 5.64 | 5.4 | 5.4 | 3222.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO