PCCW Limited (PCCWY)
USD 6.7
(1.52%)
USD 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 196.00 |
| 03 Jun, 2025 | 6.73 | 6.69 | 6.69 | 6.69 | 303.00 |
| 30 May, 2025 | 6.4 | 6.73 | 6.34 | 6.34 | 705.00 |
| 29 May, 2025 | 6.45 | 7.0 | 6.45 | 7.0 | 1100.00 |
| 28 May, 2025 | 6.38 | 6.59 | 6.38 | 6.59 | 1000.00 |
| 27 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 431.00 |
| 23 May, 2025 | 6.65 | 7.0 | 6.65 | 7.0 | 232.00 |
| 22 May, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 727.00 |
| 21 May, 2025 | 6.6 | 6.6 | 6.3 | 6.3 | 45.03 Thousand |
| 20 May, 2025 | 6.85 | 7.13 | 6.42 | 6.48 | 3500.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO