PCCW Limited (PCCWY)
USD 6.3
(0.16%)
USD 6.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 219.00 |
| 11 Apr, 2025 | 6.04 | 6.29 | 6.04 | 6.29 | 3608.00 |
| 10 Apr, 2025 | 6.1 | 6.1 | 5.88 | 5.88 | 26.22 Thousand |
| 09 Apr, 2025 | 5.81 | 6.14 | 5.81 | 6.14 | 931.00 |
| 08 Apr, 2025 | 6.2 | 6.2 | 5.93 | 5.93 | 2200.00 |
| 07 Apr, 2025 | 5.75 | 6.25 | 5.75 | 6.25 | 16.9 Thousand |
| 04 Apr, 2025 | 5.93 | 5.93 | 5.81 | 5.81 | 500.00 |
| 03 Apr, 2025 | 5.95 | 5.95 | 5.94 | 5.94 | 900.00 |
| 02 Apr, 2025 | 6.24 | 6.3 | 6.24 | 6.3 | 1515.00 |
| 01 Apr, 2025 | 6.06 | 6.24 | 6.06 | 6.24 | 408.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO