PCCW Limited (PCCWY)
USD 6.41
(1.34%)
USD 6.41
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 929.00 |
| 17 Sep, 2024 | 5.65 | 6.0 | 5.65 | 6.0 | 929.00 |
| 16 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 929.00 |
| 13 Sep, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 929.00 |
| 12 Sep, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 929.00 |
| 11 Sep, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 929.00 |
| 10 Sep, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 929.00 |
| 09 Sep, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 837.00 |
| 06 Sep, 2024 | 5.66 | 5.84 | 5.66 | 5.84 | 500.00 |
| 05 Sep, 2024 | 5.75 | 5.75 | 5.74 | 5.74 | 1400.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO