PCCW Limited (PCCWY)
USD 6.7
(1.52%)
USD 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 1027.00 |
| 18 Nov, 2024 | 5.25 | 5.75 | 5.25 | 5.75 | 1915.00 |
| 15 Nov, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 12.31 Thousand |
| 14 Nov, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 13.6 Thousand |
| 13 Nov, 2024 | 5.71 | 6.0 | 5.71 | 6.0 | 2600.00 |
| 12 Nov, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 800.00 |
| 11 Nov, 2024 | 5.62 | 6.0 | 5.52 | 6.0 | 800.00 |
| 08 Nov, 2024 | 5.96 | 5.96 | 5.51 | 5.6 | 1110.00 |
| 07 Nov, 2024 | 5.55 | 5.61 | 5.55 | 5.61 | 1026.00 |
| 06 Nov, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 2734.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO