PCCW Limited (PCCWY)
USD 6.41
(1.34%)
USD 6.41
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 649.00 |
| 19 Aug, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 300.00 |
| 16 Aug, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 700.00 |
| 15 Aug, 2024 | 5.07 | 5.64 | 5.07 | 5.4 | 5300.00 |
| 14 Aug, 2024 | 6.0 | 6.01 | 5.19 | 5.44 | 5641.00 |
| 13 Aug, 2024 | 5.5 | 5.77 | 5.07 | 5.77 | 2412.00 |
| 12 Aug, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 200.00 |
| 09 Aug, 2024 | 4.91 | 5.5 | 4.91 | 5.21 | 7627.00 |
| 08 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 736.00 |
| 07 Aug, 2024 | 5.39 | 5.48 | 5.39 | 5.4 | 708.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO