PCCW Limited (PCCWY)
USD 6.7
(1.52%)
USD 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.82 | 5.82 | 5.81 | 5.81 | 1000.00 |
| 21 Oct, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 200.00 |
| 18 Oct, 2024 | 5.76 | 5.98 | 5.76 | 5.98 | 314.00 |
| 17 Oct, 2024 | 5.57 | 5.8 | 5.49 | 5.8 | 619.00 |
| 16 Oct, 2024 | 5.63 | 5.92 | 5.53 | 5.61 | 12.5 Thousand |
| 15 Oct, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 200.00 |
| 14 Oct, 2024 | 5.42 | 5.59 | 5.42 | 5.59 | 1000.00 |
| 11 Oct, 2024 | 5.43 | 5.96 | 5.43 | 5.96 | 1000.00 |
| 10 Oct, 2024 | 5.57 | 5.97 | 5.57 | 5.97 | 1402.00 |
| 09 Oct, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 300.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO