PCCW Limited (PCCWY)
USD 6.7
(1.52%)
USD 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.77 | 5.99 | 5.52 | 5.52 | 1828.00 |
| 07 Oct, 2024 | 5.64 | 5.64 | 5.55 | 5.55 | 400.00 |
| 04 Oct, 2024 | 5.4 | 5.76 | 5.4 | 5.61 | 5808.00 |
| 03 Oct, 2024 | 5.63 | 5.64 | 5.4 | 5.4 | 3222.00 |
| 02 Oct, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 300.00 |
| 01 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 422.00 |
| 30 Sep, 2024 | 5.54 | 5.7 | 5.5 | 5.7 | 2600.00 |
| 27 Sep, 2024 | 5.65 | 5.8 | 5.55 | 5.55 | 1700.00 |
| 26 Sep, 2024 | 6.0 | 6.0 | 5.71 | 5.82 | 1300.00 |
| 25 Sep, 2024 | 5.63 | 5.75 | 5.63 | 5.75 | 1430.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO