PCCW Limited (PCCWY)
USD 6.41
(1.34%)
USD 6.41
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.34 | 5.65 | 5.34 | 5.65 | 4300.00 |
| 05 Aug, 2024 | 4.84 | 5.0 | 4.84 | 5.0 | 45.1 Thousand |
| 02 Aug, 2024 | 5.31 | 5.55 | 5.27 | 5.55 | 2400.00 |
| 01 Aug, 2024 | 5.2 | 5.5 | 5.2 | 5.31 | 14.8 Thousand |
| 31 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 1600.00 |
| 30 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 8712.00 |
| 29 Jul, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 2023.00 |
| 26 Jul, 2024 | 5.18 | 5.26 | 5.06 | 5.06 | 1600.00 |
| 25 Jul, 2024 | 4.99 | 5.18 | 4.99 | 5.18 | 1700.00 |
| 24 Jul, 2024 | 5.1 | 5.14 | 4.85 | 4.85 | 3143.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO