PCCW Limited (PCCWY)
USD 6.7
(1.52%)
USD 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 316.00 |
| 23 Sep, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 300.00 |
| 20 Sep, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 200.00 |
| 19 Sep, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 231.00 |
| 18 Sep, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 300.00 |
| 17 Sep, 2024 | 5.65 | 6.0 | 5.65 | 6.0 | 404.00 |
| 16 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 600.00 |
| 13 Sep, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 311.00 |
| 12 Sep, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 400.00 |
| 11 Sep, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 443.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO