PCCW Limited (PCCWY)
USD 6.41
(1.34%)
USD 6.41
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.26 | 5.26 | 5.02 | 5.02 | 614.00 |
| 22 Jul, 2024 | 5.03 | 5.03 | 4.95 | 4.95 | 1500.00 |
| 19 Jul, 2024 | 5.07 | 5.07 | 5.04 | 5.04 | 1200.00 |
| 18 Jul, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 600.00 |
| 17 Jul, 2024 | 5.03 | 5.11 | 5.0 | 5.11 | 900.00 |
| 16 Jul, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 241.00 |
| 15 Jul, 2024 | 5.01 | 5.06 | 5.01 | 5.05 | 534.00 |
| 12 Jul, 2024 | 5.11 | 5.26 | 5.11 | 5.12 | 4800.00 |
| 11 Jul, 2024 | 4.79 | 5.19 | 4.79 | 5.0 | 4200.00 |
| 10 Jul, 2024 | 4.89 | 4.91 | 4.82 | 4.82 | 1200.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO