PCCW Limited (PCCWY)
USD 6.41
(1.34%)
USD 6.41
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.74 | 4.93 | 4.74 | 4.93 | 904.00 |
| 20 Jun, 2024 | 4.97 | 4.98 | 4.8 | 4.98 | 1533.00 |
| 18 Jun, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 846.00 |
| 17 Jun, 2024 | 4.67 | 4.91 | 4.67 | 4.91 | 1315.00 |
| 14 Jun, 2024 | 4.87 | 5.08 | 4.87 | 5.08 | 1700.00 |
| 13 Jun, 2024 | 4.93 | 4.93 | 4.76 | 4.76 | 2812.00 |
| 12 Jun, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 847.00 |
| 11 Jun, 2024 | 4.84 | 5.07 | 4.84 | 5.07 | 213.00 |
| 10 Jun, 2024 | 4.82 | 4.99 | 4.82 | 4.97 | 5445.00 |
| 07 Jun, 2024 | 5.03 | 5.03 | 4.87 | 4.87 | 300.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO