PCCW Limited (PCCWY)
USD 6.7
(1.52%)
USD 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.49 | 5.53 | 5.4 | 5.41 | 11.2 Thousand |
| 22 Aug, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 21 Aug, 2024 | 5.5 | 5.75 | 5.5 | 5.71 | 1438.00 |
| 20 Aug, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 649.00 |
| 19 Aug, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 300.00 |
| 16 Aug, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 700.00 |
| 15 Aug, 2024 | 5.07 | 5.64 | 5.07 | 5.4 | 5300.00 |
| 14 Aug, 2024 | 6.0 | 6.01 | 5.19 | 5.44 | 5641.00 |
| 13 Aug, 2024 | 5.5 | 5.77 | 5.07 | 5.77 | 2412.00 |
| 12 Aug, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 200.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO