PCCW Limited (PCCWY)
USD 6.7
(1.52%)
USD 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 200.00 |
| 09 Aug, 2024 | 4.91 | 5.5 | 4.91 | 5.21 | 7627.00 |
| 08 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 736.00 |
| 07 Aug, 2024 | 5.39 | 5.48 | 5.39 | 5.4 | 708.00 |
| 06 Aug, 2024 | 5.34 | 5.65 | 5.34 | 5.65 | 4300.00 |
| 05 Aug, 2024 | 4.84 | 5.0 | 4.84 | 5.0 | 45.1 Thousand |
| 02 Aug, 2024 | 5.31 | 5.55 | 5.27 | 5.55 | 2400.00 |
| 01 Aug, 2024 | 5.2 | 5.5 | 5.2 | 5.31 | 14.8 Thousand |
| 31 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 1600.00 |
| 30 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 8712.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO