PCCW Limited (PCCWY)
USD 6.41
(1.34%)
USD 6.41
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.92 | 4.96 | 4.92 | 4.96 | 1200.00 |
| 05 Jun, 2024 | 4.93 | 4.96 | 4.74 | 4.92 | 1614.00 |
| 04 Jun, 2024 | 4.81 | 5.03 | 4.81 | 4.93 | 2644.00 |
| 03 Jun, 2024 | 5.53 | 5.53 | 5.07 | 5.25 | 4732.00 |
| 31 May, 2024 | 5.49 | 5.53 | 5.49 | 5.53 | 1500.00 |
| 30 May, 2024 | 5.45 | 5.45 | 5.43 | 5.43 | 918.00 |
| 29 May, 2024 | 5.47 | 5.47 | 5.36 | 5.36 | 400.00 |
| 28 May, 2024 | 5.26 | 5.36 | 5.26 | 5.36 | 1700.00 |
| 24 May, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 500.00 |
| 23 May, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 417.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO