PCCW Limited (PCCWY)
USD 6.7
(1.52%)
USD 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.18 | 5.26 | 5.06 | 5.06 | 1600.00 |
| 25 Jul, 2024 | 4.99 | 5.18 | 4.99 | 5.18 | 1700.00 |
| 24 Jul, 2024 | 5.1 | 5.14 | 4.85 | 4.85 | 3143.00 |
| 23 Jul, 2024 | 5.26 | 5.26 | 5.02 | 5.02 | 614.00 |
| 22 Jul, 2024 | 5.03 | 5.03 | 4.95 | 4.95 | 1500.00 |
| 19 Jul, 2024 | 5.07 | 5.07 | 5.04 | 5.04 | 1200.00 |
| 18 Jul, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 600.00 |
| 17 Jul, 2024 | 5.03 | 5.11 | 5.0 | 5.11 | 900.00 |
| 16 Jul, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 241.00 |
| 15 Jul, 2024 | 5.01 | 5.06 | 5.01 | 5.05 | 534.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO