PCCW Limited (PCCWY)
USD 6.41
(1.34%)
USD 6.41
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 700.00 |
| 21 May, 2024 | 5.31 | 5.36 | 5.31 | 5.36 | 545.00 |
| 20 May, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 200.00 |
| 17 May, 2024 | 5.35 | 5.36 | 5.35 | 5.36 | 743.00 |
| 16 May, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 15 May, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 14 May, 2024 | 5.48 | 5.48 | 5.34 | 5.34 | 400.00 |
| 13 May, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 700.00 |
| 10 May, 2024 | 5.27 | 5.35 | 5.27 | 5.29 | 2100.00 |
| 09 May, 2024 | 5.18 | 5.23 | 5.18 | 5.23 | 1407.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO