PCCW Limited (PCCWY)
USD 6.7
(1.52%)
USD 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.04 | 5.14 | 4.93 | 5.14 | 10.7 Thousand |
| 26 Jun, 2024 | 4.75 | 5.02 | 4.75 | 5.02 | 1100.00 |
| 25 Jun, 2024 | 4.79 | 4.89 | 4.79 | 4.89 | 611.00 |
| 24 Jun, 2024 | 4.74 | 4.95 | 4.74 | 4.95 | 6000.00 |
| 21 Jun, 2024 | 4.74 | 4.93 | 4.74 | 4.93 | 904.00 |
| 20 Jun, 2024 | 4.97 | 4.98 | 4.8 | 4.98 | 1533.00 |
| 18 Jun, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 846.00 |
| 17 Jun, 2024 | 4.67 | 4.91 | 4.67 | 4.91 | 1315.00 |
| 14 Jun, 2024 | 4.87 | 5.08 | 4.87 | 5.08 | 1700.00 |
| 13 Jun, 2024 | 4.93 | 4.93 | 4.76 | 4.76 | 2812.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO