PCCW Limited (PCCWY)
USD 6.41
(1.34%)
USD 6.41
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.95 | 5.09 | 4.95 | 5.09 | 733.00 |
| 25 Mar, 2024 | 5.14 | 5.14 | 4.87 | 5.01 | 942.00 |
| 22 Mar, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 21 Mar, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 2312.00 |
| 20 Mar, 2024 | 4.86 | 5.18 | 4.86 | 5.18 | 814.00 |
| 19 Mar, 2024 | 5.02 | 5.18 | 5.02 | 5.18 | 3300.00 |
| 18 Mar, 2024 | 4.78 | 5.2 | 4.78 | 4.97 | 2927.00 |
| 15 Mar, 2024 | 5.27 | 5.27 | 5.14 | 5.14 | 400.00 |
| 14 Mar, 2024 | 5.05 | 5.23 | 5.05 | 5.23 | 1323.00 |
| 13 Mar, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 4800.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO