PCCW Limited (PCCWY)
USD 6.7
(1.52%)
USD 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.27 | 5.35 | 5.27 | 5.29 | 2100.00 |
| 09 May, 2024 | 5.18 | 5.23 | 5.18 | 5.23 | 1407.00 |
| 08 May, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 400.00 |
| 07 May, 2024 | 5.23 | 5.23 | 5.11 | 5.11 | 1321.00 |
| 06 May, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 03 May, 2024 | 5.0 | 5.05 | 4.87 | 4.97 | 31.1 Thousand |
| 02 May, 2024 | 5.09 | 5.17 | 5.09 | 5.17 | 1828.00 |
| 01 May, 2024 | 5.03 | 5.18 | 5.03 | 5.18 | 706.00 |
| 30 Apr, 2024 | 5.15 | 5.15 | 5.08 | 5.15 | 3600.00 |
| 29 Apr, 2024 | 4.84 | 5.04 | 4.84 | 5.04 | 2600.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO