PCCW Limited (PCCWY)
USD 6.41
(1.34%)
USD 6.41
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.28 | 5.28 | 5.09 | 5.09 | 3113.00 |
| 11 Mar, 2024 | 5.1 | 5.18 | 5.1 | 5.18 | 1009.00 |
| 08 Mar, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 300.00 |
| 07 Mar, 2024 | 5.0 | 5.16 | 5.0 | 5.16 | 1400.00 |
| 06 Mar, 2024 | 5.24 | 5.28 | 5.24 | 5.28 | 4409.00 |
| 05 Mar, 2024 | 4.84 | 5.25 | 4.84 | 5.25 | 740.00 |
| 04 Mar, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 400.00 |
| 01 Mar, 2024 | 5.05 | 5.05 | 5.0 | 5.02 | 1000.00 |
| 29 Feb, 2024 | 5.04 | 5.04 | 5.01 | 5.01 | 430.00 |
| 28 Feb, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 720.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO