PCCW Limited (PCCWY)
USD 6.7
(1.52%)
USD 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 847.00 |
| 11 Jun, 2024 | 4.84 | 5.07 | 4.84 | 5.07 | 213.00 |
| 10 Jun, 2024 | 4.82 | 4.99 | 4.82 | 4.97 | 5445.00 |
| 07 Jun, 2024 | 5.03 | 5.03 | 4.87 | 4.87 | 300.00 |
| 06 Jun, 2024 | 4.92 | 4.96 | 4.92 | 4.96 | 1200.00 |
| 05 Jun, 2024 | 4.93 | 4.96 | 4.74 | 4.92 | 1614.00 |
| 04 Jun, 2024 | 4.81 | 5.03 | 4.81 | 4.93 | 2644.00 |
| 03 Jun, 2024 | 5.53 | 5.53 | 5.07 | 5.25 | 4732.00 |
| 31 May, 2024 | 5.49 | 5.53 | 5.49 | 5.53 | 1500.00 |
| 30 May, 2024 | 5.45 | 5.45 | 5.43 | 5.43 | 918.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO