PCCW Limited (PCCWY)
USD 6.7
(1.52%)
USD 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.11 | 5.26 | 5.11 | 5.12 | 4800.00 |
| 11 Jul, 2024 | 4.79 | 5.19 | 4.79 | 5.0 | 4200.00 |
| 10 Jul, 2024 | 4.89 | 4.91 | 4.82 | 4.82 | 1200.00 |
| 09 Jul, 2024 | 4.89 | 5.0 | 4.89 | 5.0 | 400.00 |
| 08 Jul, 2024 | 5.0 | 5.0 | 4.91 | 5.0 | 542.00 |
| 05 Jul, 2024 | 4.76 | 5.0 | 4.76 | 4.91 | 5000.00 |
| 03 Jul, 2024 | 4.92 | 4.92 | 4.8 | 4.8 | 1737.00 |
| 02 Jul, 2024 | 4.91 | 4.92 | 4.83 | 4.83 | 1514.00 |
| 01 Jul, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 500.00 |
| 28 Jun, 2024 | 4.96 | 4.97 | 4.96 | 4.97 | 1900.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO