PCCW Limited (PCCWY)
USD 6.41
(1.34%)
USD 6.41
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.38 | 5.38 | 5.33 | 5.33 | 1600.00 |
| 09 Feb, 2024 | 5.18 | 5.4 | 5.18 | 5.3 | 25.3 Thousand |
| 08 Feb, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 7600.00 |
| 07 Feb, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 926.00 |
| 06 Feb, 2024 | 5.17 | 5.21 | 5.17 | 5.21 | 1223.00 |
| 05 Feb, 2024 | 5.08 | 5.19 | 5.08 | 5.19 | 2200.00 |
| 02 Feb, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 01 Feb, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 200.00 |
| 31 Jan, 2024 | 5.23 | 5.23 | 5.14 | 5.2 | 2043.00 |
| 30 Jan, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
IQAI
PSYC
INHC
1427
8699
DOLATALGO