PCCW Limited (PCCWY)
USD 6.41
(1.34%)
USD 6.41
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.2 | 5.29 | 5.18 | 5.18 | 809.00 |
| 26 Feb, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 2416.00 |
| 23 Feb, 2024 | 5.29 | 5.29 | 5.24 | 5.24 | 3300.00 |
| 22 Feb, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 300.00 |
| 21 Feb, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1100.00 |
| 20 Feb, 2024 | 5.36 | 5.42 | 5.36 | 5.42 | 1613.00 |
| 16 Feb, 2024 | 5.37 | 5.49 | 5.37 | 5.37 | 2806.00 |
| 15 Feb, 2024 | 5.32 | 5.4 | 5.32 | 5.4 | 26.51 Thousand |
| 14 Feb, 2024 | 5.4 | 5.4 | 5.37 | 5.37 | 900.00 |
| 13 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 500.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO