PCCW Limited (PCCWY)
USD 6.41
(1.34%)
USD 6.41
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 700.00 |
| 26 Jan, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1800.00 |
| 25 Jan, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1010.00 |
| 24 Jan, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 441.00 |
| 23 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 206.00 |
| 22 Jan, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1147.00 |
| 19 Jan, 2024 | 5.22 | 5.26 | 5.18 | 5.18 | 1600.00 |
| 18 Jan, 2024 | 5.26 | 5.35 | 5.26 | 5.35 | 1100.00 |
| 17 Jan, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 319.00 |
| 16 Jan, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 435.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO