PCCW Limited (PCCWY)
USD 6.41
(1.34%)
USD 6.41
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 27 Dec, 2023 | 5.24 | 5.35 | 5.24 | 5.35 | 1420.00 |
| 26 Dec, 2023 | 5.44 | 5.51 | 5.3 | 5.51 | 4100.00 |
| 22 Dec, 2023 | 5.19 | 5.37 | 5.19 | 5.35 | 4000.00 |
| 21 Dec, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 248.00 |
| 20 Dec, 2023 | 5.15 | 5.2 | 5.15 | 5.2 | 506.00 |
| 19 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 300.00 |
| 18 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 528.00 |
| 15 Dec, 2023 | 5.38 | 5.45 | 5.3 | 5.45 | 4420.00 |
| 14 Dec, 2023 | 5.47 | 5.59 | 5.44 | 5.55 | 14.6 Thousand |
IQAI
PSYC
INHC
1427
8699
DOLATALGO