PCCW Limited (PCCWY)
USD 6.4
(1.59%)
USD 6.4
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.1 | 5.26 | 5.1 | 5.26 | 625.00 |
| 27 Nov, 2023 | 5.0 | 5.23 | 5.0 | 5.23 | 1318.00 |
| 24 Nov, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 22 Nov, 2023 | 4.9 | 5.26 | 4.9 | 5.26 | 638.00 |
| 21 Nov, 2023 | 5.04 | 5.19 | 5.03 | 5.19 | 1424.00 |
| 20 Nov, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 1700.00 |
| 17 Nov, 2023 | 4.8 | 5.09 | 4.8 | 5.09 | 926.00 |
| 16 Nov, 2023 | 4.9 | 5.12 | 4.9 | 5.12 | 700.00 |
| 15 Nov, 2023 | 5.18 | 5.18 | 5.06 | 5.06 | 6600.00 |
| 14 Nov, 2023 | 5.01 | 5.03 | 5.01 | 5.03 | 5800.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO