PCCW Limited (PCCWY)
USD 6.4
(1.59%)
USD 6.4
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.15 | 5.15 | 5.06 | 5.06 | 3323.00 |
| 27 Oct, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 1600.00 |
| 26 Oct, 2023 | 4.98 | 5.08 | 4.98 | 5.07 | 4600.00 |
| 25 Oct, 2023 | 4.85 | 5.02 | 4.85 | 5.02 | 404.00 |
| 24 Oct, 2023 | 4.97 | 5.15 | 4.97 | 5.15 | 300.00 |
| 23 Oct, 2023 | 5.05 | 5.1 | 5.05 | 5.1 | 7900.00 |
| 20 Oct, 2023 | 4.95 | 5.09 | 4.95 | 5.09 | 6100.00 |
| 19 Oct, 2023 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 18 Oct, 2023 | 4.95 | 4.97 | 4.95 | 4.97 | 600.00 |
| 17 Oct, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
IQAI
PSYC
INHC
1427
8699
DOLATALGO