PCCW Limited (PCCWY)
USD 6.4
(1.59%)
USD 6.4
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4.98 | 5.15 | 4.98 | 5.15 | 1124.00 |
| 10 Nov, 2023 | 5.17 | 5.17 | 5.04 | 5.04 | 600.00 |
| 09 Nov, 2023 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| 08 Nov, 2023 | 4.87 | 4.87 | 4.87 | 4.87 | 303.00 |
| 07 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 1247.00 |
| 06 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 1201.00 |
| 03 Nov, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 702.00 |
| 02 Nov, 2023 | 5.16 | 5.16 | 4.97 | 5.16 | 3221.00 |
| 01 Nov, 2023 | 4.91 | 5.15 | 4.91 | 5.15 | 600.00 |
| 31 Oct, 2023 | 5.01 | 5.01 | 5.01 | 5.01 | 249.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO