PCCW Limited (PCCWY)
USD 6.7
(1.52%)
USD 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 09 Sep, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 837.00 |
| 06 Sep, 2024 | 5.66 | 5.84 | 5.66 | 5.84 | 500.00 |
| 05 Sep, 2024 | 5.75 | 5.75 | 5.74 | 5.74 | 1400.00 |
| 04 Sep, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1100.00 |
| 03 Sep, 2024 | 5.4 | 5.65 | 5.4 | 5.58 | 1400.00 |
| 30 Aug, 2024 | 5.45 | 5.75 | 5.45 | 5.66 | 2300.00 |
| 29 Aug, 2024 | 5.53 | 5.75 | 5.53 | 5.75 | 600.00 |
| 28 Aug, 2024 | 5.75 | 5.75 | 5.69 | 5.69 | 1600.00 |
| 27 Aug, 2024 | 5.51 | 5.62 | 5.18 | 5.58 | 2512.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO