PCCW Limited (PCCWY)
USD 6.41
(1.34%)
USD 6.41
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1100.00 |
| 03 Sep, 2024 | 5.4 | 5.65 | 5.4 | 5.58 | 1400.00 |
| 30 Aug, 2024 | 5.45 | 5.75 | 5.45 | 5.66 | 2300.00 |
| 29 Aug, 2024 | 5.53 | 5.75 | 5.53 | 5.75 | 600.00 |
| 28 Aug, 2024 | 5.75 | 5.75 | 5.69 | 5.69 | 1600.00 |
| 27 Aug, 2024 | 5.51 | 5.62 | 5.18 | 5.58 | 2512.00 |
| 26 Aug, 2024 | 5.15 | 5.41 | 5.02 | 5.41 | 3021.00 |
| 23 Aug, 2024 | 5.49 | 5.53 | 5.4 | 5.41 | 11.2 Thousand |
| 22 Aug, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 21 Aug, 2024 | 5.5 | 5.75 | 5.5 | 5.71 | 1438.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO