PCCW Limited (PCCWY)
USD 6.7
(1.52%)
USD 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.71 | 5.71 | 5.58 | 5.64 | 2400.00 |
| 04 Nov, 2024 | 5.28 | 5.75 | 5.28 | 5.75 | 1115.00 |
| 01 Nov, 2024 | 5.75 | 5.75 | 5.5 | 5.75 | 2035.00 |
| 31 Oct, 2024 | 5.5 | 5.75 | 5.5 | 5.5 | 1200.00 |
| 30 Oct, 2024 | 5.6 | 5.6 | 5.54 | 5.54 | 900.00 |
| 29 Oct, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 526.00 |
| 28 Oct, 2024 | 5.66 | 5.66 | 5.62 | 5.62 | 740.00 |
| 25 Oct, 2024 | 5.6 | 5.74 | 5.6 | 5.74 | 800.00 |
| 24 Oct, 2024 | 5.73 | 5.73 | 5.54 | 5.54 | 1301.00 |
| 23 Oct, 2024 | 5.65 | 5.65 | 5.63 | 5.63 | 1046.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO