PCCW Limited (PCCWY)
USD 6.7
(1.52%)
USD 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 03 Dec, 2024 | 6.0 | 6.0 | 5.95 | 5.99 | 1700.00 |
| 02 Dec, 2024 | 4.99 | 5.5 | 4.99 | 5.5 | 900.00 |
| 29 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 27 Nov, 2024 | 5.61 | 5.9 | 5.61 | 5.9 | 1800.00 |
| 26 Nov, 2024 | 5.25 | 5.5 | 5.25 | 5.5 | 4214.00 |
| 25 Nov, 2024 | 5.5 | 5.5 | 5.23 | 5.45 | 9100.00 |
| 22 Nov, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1008.00 |
| 21 Nov, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 849.00 |
| 20 Nov, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 15.5 Thousand |
IQAI
PSYC
INHC
1427
8699
DOLATALGO