PCCW Limited (PCCWY)
USD 6.7
(1.52%)
USD 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 02 Jan, 2025 | 5.71 | 5.71 | 5.68 | 5.68 | 1600.00 |
| 31 Dec, 2024 | 5.47 | 6.0 | 5.47 | 6.0 | 4200.00 |
| 30 Dec, 2024 | 5.5 | 5.78 | 5.5 | 5.78 | 1000.00 |
| 27 Dec, 2024 | 5.68 | 6.0 | 5.68 | 6.0 | 1642.00 |
| 26 Dec, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 224.00 |
| 24 Dec, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 23 Dec, 2024 | 5.5 | 5.64 | 5.27 | 5.27 | 2000.00 |
| 20 Dec, 2024 | 5.66 | 5.66 | 5.31 | 5.31 | 11.91 Thousand |
| 19 Dec, 2024 | 5.29 | 5.64 | 5.27 | 5.27 | 13.3 Thousand |
IQAI
PSYC
INHC
1427
8699
DOLATALGO