PCCW Limited (PCCWY)
USD 6.41
(1.34%)
USD 6.41
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.6 | 5.6 | 5.54 | 5.54 | 900.00 |
| 29 Oct, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 526.00 |
| 28 Oct, 2024 | 5.66 | 5.66 | 5.62 | 5.62 | 740.00 |
| 25 Oct, 2024 | 5.6 | 5.74 | 5.6 | 5.74 | 800.00 |
| 24 Oct, 2024 | 5.73 | 5.73 | 5.54 | 5.54 | 1301.00 |
| 23 Oct, 2024 | 5.65 | 5.65 | 5.63 | 5.63 | 1046.00 |
| 22 Oct, 2024 | 5.82 | 5.82 | 5.81 | 5.81 | 1000.00 |
| 21 Oct, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 200.00 |
| 18 Oct, 2024 | 5.76 | 5.98 | 5.76 | 5.98 | 314.00 |
| 17 Oct, 2024 | 5.57 | 5.8 | 5.49 | 5.8 | 619.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO