PCCW Limited (PCCWY)
USD 6.41
(1.34%)
USD 6.41
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.33 | 5.76 | 5.33 | 5.76 | 1635.00 |
| 11 Dec, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 300.00 |
| 10 Dec, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 709.00 |
| 09 Dec, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 06 Dec, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 400.00 |
| 05 Dec, 2024 | 5.5 | 5.76 | 5.5 | 5.76 | 2010.00 |
| 04 Dec, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 100.00 |
| 03 Dec, 2024 | 6.0 | 6.0 | 5.95 | 5.99 | 1700.00 |
| 02 Dec, 2024 | 4.99 | 5.5 | 4.99 | 5.5 | 900.00 |
| 29 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
IQAI
PSYC
INHC
1427
8699
DOLATALGO