PCCW Limited (PCCWY)
USD 6.7
(1.52%)
USD 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 6.01 | 6.2 | 5.97 | 6.02 | 3609.00 |
| 19 Feb, 2025 | 5.96 | 6.19 | 5.71 | 6.1 | 2801.00 |
| 18 Feb, 2025 | 6.01 | 6.2 | 5.97 | 6.17 | 4846.00 |
| 14 Feb, 2025 | 5.74 | 6.1 | 5.74 | 6.1 | 935.00 |
| 13 Feb, 2025 | 5.72 | 6.1 | 5.68 | 5.68 | 1200.00 |
| 12 Feb, 2025 | 5.75 | 5.75 | 5.44 | 5.44 | 900.00 |
| 11 Feb, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 230.00 |
| 10 Feb, 2025 | 5.07 | 6.1 | 5.07 | 5.07 | 345.00 |
| 07 Feb, 2025 | 5.61 | 5.71 | 5.61 | 5.71 | 1027.00 |
| 06 Feb, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 200.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO