PCCW Limited (PCCWY)
USD 6.41
(1.34%)
USD 6.41
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 1647.00 |
| 13 Jan, 2025 | 5.87 | 6.0 | 5.87 | 5.87 | 600.00 |
| 10 Jan, 2025 | 5.86 | 5.99 | 5.86 | 5.99 | 515.00 |
| 08 Jan, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 913.00 |
| 07 Jan, 2025 | 5.7 | 5.85 | 5.7 | 5.72 | 1700.00 |
| 06 Jan, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 127.00 |
| 03 Jan, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 127.00 |
| 02 Jan, 2025 | 5.71 | 5.71 | 5.68 | 5.68 | 1600.00 |
| 31 Dec, 2024 | 5.47 | 6.0 | 5.47 | 6.0 | 4200.00 |
| 30 Dec, 2024 | 5.5 | 5.78 | 5.5 | 5.78 | 1000.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO