PCCW Limited (PCCWY)
USD 6.7
(1.52%)
USD 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.85 | 5.92 | 5.59 | 5.92 | 1045.00 |
| 19 Mar, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 1245.00 |
| 18 Mar, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | - |
| 17 Mar, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | - |
| 14 Mar, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 800.00 |
| 13 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 614.00 |
| 12 Mar, 2025 | 6.03 | 6.26 | 6.03 | 6.26 | 438.00 |
| 11 Mar, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 1738.00 |
| 10 Mar, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 500.00 |
| 07 Mar, 2025 | 5.64 | 5.92 | 5.54 | 5.54 | 2200.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO