PCCW Limited (PCCWY)
USD 6.41
(1.34%)
USD 6.41
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.75 | 5.75 | 5.44 | 5.44 | 900.00 |
| 11 Feb, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 230.00 |
| 10 Feb, 2025 | 5.07 | 6.1 | 5.07 | 5.07 | 345.00 |
| 07 Feb, 2025 | 5.61 | 5.71 | 5.61 | 5.71 | 1027.00 |
| 06 Feb, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 200.00 |
| 05 Feb, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 600.00 |
| 04 Feb, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 1127.00 |
| 03 Feb, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 400.00 |
| 31 Jan, 2025 | 5.78 | 6.1 | 5.78 | 6.1 | 3418.00 |
| 30 Jan, 2025 | 6.0 | 6.0 | 5.73 | 5.73 | 731.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO