PCCW Limited (PCCWY)
USD 6.7
(1.52%)
USD 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 6.7 | 6.7 | 6.54 | 6.54 | 1906.00 |
| 02 May, 2025 | 6.49 | 6.7 | 6.49 | 6.52 | 1500.00 |
| 01 May, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 242.00 |
| 30 Apr, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 400.00 |
| 29 Apr, 2025 | 6.32 | 6.5 | 6.32 | 6.35 | 1700.00 |
| 28 Apr, 2025 | 6.19 | 6.58 | 6.19 | 6.56 | 2338.00 |
| 25 Apr, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 500.00 |
| 24 Apr, 2025 | 6.19 | 6.45 | 6.19 | 6.43 | 2735.00 |
| 23 Apr, 2025 | 5.98 | 6.35 | 5.98 | 6.33 | 1300.00 |
| 22 Apr, 2025 | 6.4 | 6.4 | 5.98 | 6.4 | 1100.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO