PCCW Limited (PCCWY)
USD 6.7
(1.52%)
USD 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6.29 | 6.29 | 5.93 | 5.93 | 936.00 |
| 05 Mar, 2025 | 5.91 | 6.15 | 5.53 | 5.53 | 907.00 |
| 04 Mar, 2025 | 5.48 | 6.27 | 5.48 | 6.27 | 1612.00 |
| 03 Mar, 2025 | 5.5 | 6.28 | 5.5 | 6.28 | 839.00 |
| 28 Feb, 2025 | 5.87 | 6.29 | 5.44 | 5.44 | 700.00 |
| 27 Feb, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| 26 Feb, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 728.00 |
| 25 Feb, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 1300.00 |
| 24 Feb, 2025 | 5.85 | 5.85 | 5.66 | 5.66 | 1227.00 |
| 21 Feb, 2025 | 5.99 | 6.2 | 5.99 | 6.04 | 2000.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO