PCCW Limited (PCCWY)
USD 6.7
(1.52%)
USD 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 600.00 |
| 04 Feb, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 1127.00 |
| 03 Feb, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 400.00 |
| 31 Jan, 2025 | 5.78 | 6.1 | 5.78 | 6.1 | 3418.00 |
| 30 Jan, 2025 | 6.0 | 6.0 | 5.73 | 5.73 | 731.00 |
| 29 Jan, 2025 | 5.79 | 6.1 | 5.79 | 6.1 | 1030.00 |
| 28 Jan, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 1079.00 |
| 27 Jan, 2025 | 5.73 | 5.73 | 5.72 | 5.72 | 741.00 |
| 24 Jan, 2025 | 6.39 | 6.39 | 6.16 | 6.16 | 1814.00 |
| 23 Jan, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 549.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO