PCCW Limited (PCCWY)
USD 6.41
(1.34%)
USD 6.41
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 614.00 |
| 12 Mar, 2025 | 6.03 | 6.26 | 6.03 | 6.26 | 438.00 |
| 11 Mar, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 1738.00 |
| 10 Mar, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 500.00 |
| 07 Mar, 2025 | 5.64 | 5.92 | 5.54 | 5.54 | 2200.00 |
| 06 Mar, 2025 | 6.29 | 6.29 | 5.93 | 5.93 | 936.00 |
| 05 Mar, 2025 | 5.91 | 6.15 | 5.53 | 5.53 | 907.00 |
| 04 Mar, 2025 | 5.48 | 6.27 | 5.48 | 6.27 | 1612.00 |
| 03 Mar, 2025 | 5.5 | 6.28 | 5.5 | 6.28 | 839.00 |
| 28 Feb, 2025 | 5.87 | 6.29 | 5.44 | 5.44 | 700.00 |
IQAI
PSYC
INHC
1427
8699
DOLATALGO