USD 0.21
(-28.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | - |
27 Dec, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 623.00 |
26 Dec, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | - |
22 Dec, 2023 | 0.36 | 0.36 | 0.32 | 0.33 | 35.51 Thousand |
21 Dec, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 1322.00 |
20 Dec, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | - |
19 Dec, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | - |
18 Dec, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | - |
15 Dec, 2023 | 0.35 | 0.35 | 0.33 | 0.35 | 6181.00 |
14 Dec, 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 414.00 |
VRSSF
THR
OABI
DNET
DWAHF
6929