PT Bank Negara Indonesia (Persero) Tbk (PBNNF)

USD 0.21

(-28.92%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.35 0.35 0.35 0.35 -
27 Dec, 2023 0.35 0.35 0.35 0.35 623.00
26 Dec, 2023 0.33 0.33 0.33 0.33 -
22 Dec, 2023 0.36 0.36 0.32 0.33 35.51 Thousand
21 Dec, 2023 0.33 0.33 0.33 0.33 1322.00
20 Dec, 2023 0.35 0.35 0.35 0.35 -
19 Dec, 2023 0.35 0.35 0.35 0.35 -
18 Dec, 2023 0.35 0.35 0.35 0.35 -
15 Dec, 2023 0.35 0.35 0.33 0.35 6181.00
14 Dec, 2023 0.36 0.36 0.36 0.36 414.00