PT Bank Negara Indonesia (Persero) Tbk (PBNNF)

USD 0.21

(-28.92%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.33 0.33 0.33 0.33 5014.00
26 Jan, 2024 0.3 0.3 0.3 0.3 -
25 Jan, 2024 0.3 0.3 0.3 0.3 748.00
24 Jan, 2024 0.31 0.31 0.31 0.31 4920.00
23 Jan, 2024 0.38 0.38 0.38 0.38 -
22 Jan, 2024 0.38 0.38 0.38 0.38 -
19 Jan, 2024 0.38 0.38 0.38 0.38 -
18 Jan, 2024 0.38 0.38 0.38 0.38 -
17 Jan, 2024 0.38 0.38 0.38 0.38 -
16 Jan, 2024 0.38 0.38 0.38 0.38 -