USD 0.21
(-28.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 7254.00 |
11 Jan, 2024 | 0.37 | 0.37 | 0.35 | 0.35 | 6049.00 |
10 Jan, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 2027.00 |
09 Jan, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | - |
08 Jan, 2024 | 0.36 | 0.37 | 0.36 | 0.37 | 3283.00 |
05 Jan, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
04 Jan, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 327.00 |
03 Jan, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 2216.00 |
02 Jan, 2024 | 0.33 | 0.36 | 0.33 | 0.36 | 1578.00 |
29 Dec, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | - |
VRSSF
THR
OABI
DNET
DWAHF
6929