PT Bank Negara Indonesia (Persero) Tbk (PBNNF)

USD 0.21

(-28.92%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.34 0.34 0.34 0.34 -
12 Dec, 2023 0.34 0.34 0.34 0.34 -
11 Dec, 2023 0.32 0.34 0.32 0.34 3017.00
08 Dec, 2023 0.35 0.35 0.35 0.35 -
07 Dec, 2023 0.33 0.35 0.33 0.35 2378.00
06 Dec, 2023 0.33 0.33 0.33 0.33 -
05 Dec, 2023 0.33 0.33 0.33 0.33 -
04 Dec, 2023 0.33 0.33 0.33 0.33 -
01 Dec, 2023 0.33 0.33 0.33 0.33 304.00
30 Nov, 2023 0.34 0.34 0.34 0.34 9416.00