PT Bumi Resources Tbk (PBMRY)

USD 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1.07 1.07 1.07 1.07 -
15 Nov, 2024 1.07 1.07 1.07 1.07 -
14 Nov, 2024 1.07 1.07 1.07 1.07 -
13 Nov, 2024 1.07 1.07 1.07 1.07 1.00
12 Nov, 2024 1.07 1.07 1.07 1.07 -
11 Nov, 2024 1.07 1.07 1.07 1.07 -
08 Nov, 2024 1.07 1.07 1.07 1.07 -
07 Nov, 2024 1.07 1.07 1.07 1.07 1.00
06 Nov, 2024 1.07 1.07 1.07 1.07 -
05 Nov, 2024 1.07 1.07 1.07 1.07 1.00