PT Bumi Resources Tbk (PBMRY)

USD 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.07 1.07 1.07 1.07 -
02 Dec, 2024 1.07 1.07 1.07 1.07 -
29 Nov, 2024 1.07 1.07 1.07 1.07 -
27 Nov, 2024 1.07 1.07 1.07 1.07 1.00
26 Nov, 2024 1.07 1.07 1.07 1.07 -
25 Nov, 2024 1.07 1.07 1.07 1.07 -
22 Nov, 2024 1.07 1.07 1.07 1.07 -
21 Nov, 2024 1.07 1.07 1.07 1.07 1.00
20 Nov, 2024 1.07 1.07 1.07 1.07 1.00
19 Nov, 2024 1.07 1.07 1.07 1.07 -