PT Bumi Resources Tbk (PBMRY)

USD 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.07 1.07 1.07 1.07 -
16 Dec, 2024 1.07 1.07 1.07 1.07 1.00
13 Dec, 2024 1.07 1.07 1.07 1.07 1.00
12 Dec, 2024 1.07 1.07 1.07 1.07 1.00
11 Dec, 2024 1.07 1.07 1.07 1.07 -
10 Dec, 2024 1.07 1.07 1.07 1.07 1.00
09 Dec, 2024 1.07 1.07 1.07 1.07 1.00
06 Dec, 2024 1.07 1.07 1.07 1.07 1.00
05 Dec, 2024 1.07 1.07 1.07 1.07 -
04 Dec, 2024 1.07 1.07 1.07 1.07 1.00