PT Bumi Resources Tbk (PBMRY)

USD 1.07

(-1.83%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1.1 1.1 1.1 1.1 100.00
28 May, 2025 1.07 1.07 1.07 1.07 -
27 May, 2025 1.07 1.07 1.07 1.07 1.00
23 May, 2025 1.07 1.07 1.07 1.07 -
22 May, 2025 1.07 1.07 1.07 1.07 -
21 May, 2025 1.07 1.07 1.07 1.07 -
20 May, 2025 1.07 1.07 1.07 1.07 -
19 May, 2025 1.07 1.07 1.07 1.07 -
16 May, 2025 1.07 1.07 1.07 1.07 -
15 May, 2025 1.07 1.07 1.07 1.07 -