PT Bumi Resources Tbk (PBMRY)
USD 1.07
(-1.83%)
USD 1.07
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 27 Mar, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 26 Mar, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 25 Mar, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 24 Mar, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 |
| 21 Mar, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 20 Mar, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 |
| 19 Mar, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 18 Mar, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 |
| 17 Mar, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 |
0G68
TTM
002532
6279
BZFDW
0QO2