PT Bumi Resources Tbk (PBMRY)

USD 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1.07 1.07 1.07 1.07 -
31 Dec, 2024 1.07 1.07 1.07 1.07 1.00
30 Dec, 2024 1.07 1.07 1.07 1.07 1.00
27 Dec, 2024 1.07 1.07 1.07 1.07 1.00
26 Dec, 2024 1.07 1.07 1.07 1.07 -
24 Dec, 2024 1.07 1.07 1.07 1.07 1.00
23 Dec, 2024 1.07 1.07 1.07 1.07 1.00
20 Dec, 2024 1.07 1.07 1.07 1.07 -
19 Dec, 2024 1.07 1.07 1.07 1.07 1.00
18 Dec, 2024 1.07 1.07 1.07 1.07 1.00