PT Bumi Resources Tbk (PBMRY)

USD 1.07

(-1.83%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1.07 1.07 1.07 1.07 -
25 Jul, 2024 1.07 1.07 1.07 1.07 -
24 Jul, 2024 1.07 1.07 1.07 1.07 -
23 Jul, 2024 1.07 1.07 1.07 1.07 -
19 Jul, 2024 1.07 1.07 1.07 1.07 794.00
18 Jul, 2024 1.07 1.07 1.07 1.07 794.00
12 Jul, 2024 1.07 1.07 1.07 1.07 794.00
10 Jul, 2024 1.0 1.0 1.0 1.0 800.00