Public Bank Berhad (PBLOF)

USD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.88 0.88 0.88 0.88 -
03 Nov, 2023 0.88 0.88 0.88 0.88 -
02 Nov, 2023 0.88 0.88 0.88 0.88 -
01 Nov, 2023 0.88 0.88 0.88 0.88 -
31 Oct, 2023 0.88 0.88 0.88 0.88 -
30 Oct, 2023 0.88 0.88 0.88 0.88 -
27 Oct, 2023 0.88 0.88 0.88 0.88 -
26 Oct, 2023 0.88 0.88 0.88 0.88 -
25 Oct, 2023 0.88 0.88 0.88 0.88 -
24 Oct, 2023 0.88 0.88 0.88 0.88 -