Public Bank Berhad (PBLOF)

USD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.86 0.86 0.86 0.86 -
08 Dec, 2023 0.86 0.86 0.86 0.86 -
07 Dec, 2023 0.86 0.86 0.86 0.86 -
06 Dec, 2023 0.86 0.86 0.86 0.86 -
05 Dec, 2023 0.86 0.86 0.86 0.86 -
04 Dec, 2023 0.86 0.86 0.86 0.86 -
01 Dec, 2023 0.86 0.86 0.86 0.86 -
30 Nov, 2023 0.86 0.86 0.86 0.86 -
29 Nov, 2023 0.86 0.86 0.86 0.86 -
28 Nov, 2023 0.86 0.86 0.86 0.86 -